Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:51:3300,0000,001211 002,001112 100,00512 464,0012 784,00513 000,001516 614,00190,0000,000
19.05.2026 10:51:3300,0000,001211 002,001112 100,00512 464,0012 784,00513 000,001516 614,00190,0000,000
19.05.2026 10:51:3000,0000,001211 002,001112 100,00512 464,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:51:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:51:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:51:2900,0000,0000,00711 002,00612 100,0012 794,00513 000,001516 614,00190,0000,000
19.05.2026 10:50:0100,0000,001211 002,001112 100,00512 474,0012 794,00513 000,001516 614,00190,0000,000
19.05.2026 10:49:5800,0000,001211 002,001112 100,00512 474,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:49:5800,0000,001211 002,001112 100,00512 474,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:49:5700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:49:5700,0000,0000,00711 002,00612 100,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 10:42:3000,0000,001211 002,001112 100,00512 456,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 10:42:2700,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:42:2700,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:42:2700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:42:2700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:42:2700,0000,0000,00711 002,00612 100,0012 778,00513 000,001516 614,00190,0000,000
19.05.2026 10:41:4500,0000,001211 002,001112 100,00512 458,0012 778,00513 000,001516 614,00190,0000,000
19.05.2026 10:41:4300,0000,001211 002,001112 100,00512 458,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:41:4200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:41:4200,0000,0000,00711 002,00612 100,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 10:40:1600,0000,001211 002,001112 100,00512 456,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 10:40:1600,0000,001211 002,001112 100,00512 456,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 10:40:1300,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:40:1300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:40:1200,0000,0000,00711 002,00612 100,0012 758,00513 000,001516 614,00190,0000,000
19.05.2026 10:38:4500,0000,001211 002,001112 100,00512 438,0012 758,00513 000,001516 614,00190,0000,000
19.05.2026 10:38:4300,0000,001211 002,001112 100,00512 438,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:38:4200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:38:4200,0000,0000,00711 002,00612 100,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 10:35:4500,0000,001211 002,001112 100,00512 448,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 10:35:4500,0000,001211 002,001112 100,00512 448,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 10:35:4300,0000,001211 002,001112 100,00512 448,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:35:4200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:35:4200,0000,0000,00711 002,00612 100,0012 762,00513 000,001516 614,00190,0000,000
19.05.2026 10:34:1600,0000,001211 002,001112 100,00512 442,0012 762,00513 000,001516 614,00190,0000,000
19.05.2026 10:34:1300,0000,001211 002,001112 100,00512 442,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:34:1200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:34:1200,0000,0000,00711 002,00612 100,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 10:26:4600,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 10:26:4300,0000,001211 002,001112 100,00512 436,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:26:4200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:26:4200,0000,0000,00711 002,00612 100,0012 774,00513 000,001516 614,00190,0000,000
19.05.2026 10:26:0000,0000,001211 002,001112 100,00512 454,0012 774,00513 000,001516 614,00190,0000,000
19.05.2026 10:26:0000,0000,001211 002,001112 100,00512 454,0012 774,00513 000,001516 614,00190,0000,000
19.05.2026 10:25:5700,0000,001211 002,001112 100,00512 454,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:25:5700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 10:25:5700,0000,0000,00711 002,00612 100,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 10:24:3200,0000,001211 002,001112 100,00512 456,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 10:24:2800,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000